Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.06	69.20	67.89	68.29	246,641	-0.07(-0.10%)
Sep 28, 2023	66.84	68.55	66.84	68.36	274,361	+1.47(+2.20%)
Sep 27, 2023	66.85	67.68	66.63	66.89	217,702	+0.68(+1.03%)
Sep 26, 2023	66.39	66.89	65.75	66.21	215,373	-0.88(-1.31%)
Sep 25, 2023	65.69	67.23	66.73	67.08	221,711	+1.04(+1.57%)
Sep 22, 2023	66.20	67.15	65.99	66.05	277,018	-0.07(-0.10%)
Sep 21, 2023	67.04	67.24	66.09	66.12	185,193	-1.44(-2.13%)
Sep 20, 2023	68.53	69.51	67.54	67.56	197,218	-0.67(-0.98%)
Sep 19, 2023	68.92	69.37	68.21	68.23	256,996	-0.71(-1.03%)
Sep 18, 2023	68.74	69.12	68.30	68.94	268,929	+0.49(+0.72%)
Sep 15, 2023	69.08	69.62	67.94	68.44	852,083	-0.91(-1.31%)
Sep 14, 2023	68.50	69.36	68.22	69.35	277,477	+1.58(+2.33%)
Sep 13, 2023	68.00	68.50	67.41	67.77	261,727	-0.43(-0.64%)
Sep 12, 2023	68.47	69.00	67.88	68.21	220,227	-0.25(-0.36%)
Sep 11, 2023	69.71	70.41	68.17	68.45	301,006	-0.67(-0.97%)
Sep 08, 2023	69.56	70.09	69.00	69.12	210,629	-0.13(-0.19%)
Sep 07, 2023	70.84	71.30	68.95	69.25	295,789	-2.08(-2.92%)
Sep 06, 2023	70.98	72.11	70.22	71.33	268,617	+0.24(+0.33%)
Sep 05, 2023	72.32	72.51	70.81	71.10	406,139	-1.97(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.