Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.67	22.30	21.67	22.11	413,300	+0.34(+1.56%)
Sep 27, 2018	21.74	21.95	21.25	21.77	433,689	+0.10(+0.46%)
Sep 26, 2018	21.35	21.89	21.14	21.67	353,414	+0.37(+1.74%)
Sep 25, 2018	20.94	21.36	20.65	21.30	188,436	+0.48(+2.31%)
Sep 24, 2018	20.89	20.89	20.48	20.82	226,929	-0.23(-1.09%)
Sep 21, 2018	20.80	21.17	20.76	21.05	674,100	+0.30(+1.45%)
Sep 20, 2018	20.52	20.76	20.19	20.75	257,511	+0.34(+1.67%)
Sep 19, 2018	20.55	20.60	20.26	20.41	279,763	-0.15(-0.73%)
Sep 18, 2018	20.29	20.61	20.23	20.56	239,891	+0.46(+2.29%)
Sep 17, 2018	20.17	20.40	19.77	20.10	190,608	-0.10(-0.50%)
Sep 14, 2018	19.75	20.40	19.75	20.20	233,400	+0.44(+2.23%)
Sep 13, 2018	19.34	19.85	19.34	19.76	300,263	+0.51(+2.65%)
Sep 12, 2018	19.98	20.14	18.16	19.25	710,201	-0.95(-4.70%)
Sep 11, 2018	19.75	20.23	19.59	20.20	306,512	+0.40(+2.02%)
Sep 10, 2018	19.81	19.90	19.70	19.80	165,068	+0.00(+0.00%)
Sep 07, 2018	19.55	19.84	19.38	19.80	284,300	+0.20(+1.02%)
Sep 06, 2018	19.19	19.66	18.88	19.60	378,084	+0.46(+2.40%)
Sep 05, 2018	19.19	19.19	18.16	19.14	330,389	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.