Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.12	54.12	52.69	53.80	7,711,138	+0.84(+1.59%)
Sep 27, 2019	52.84	53.32	52.53	52.96	5,790,806	+0.37(+0.70%)
Sep 26, 2019	53.47	53.55	51.99	52.59	8,747,412	-0.80(-1.50%)
Sep 25, 2019	53.44	54.06	53.29	53.39	6,387,374	-0.29(-0.54%)
Sep 24, 2019	54.21	54.76	53.46	53.68	7,968,020	-0.36(-0.66%)
Sep 23, 2019	54.53	54.87	53.83	54.04	8,675,609	-0.81(-1.48%)
Sep 20, 2019	54.75	55.18	54.60	54.85	12,564,449	+0.57(+1.05%)
Sep 19, 2019	54.13	54.62	53.98	54.28	5,399,714	+0.32(+0.58%)
Sep 18, 2019	53.93	54.20	53.52	53.96	5,705,782	-0.19(-0.35%)
Sep 17, 2019	54.17	54.38	53.87	54.15	5,474,491	+0.04(+0.08%)
Sep 16, 2019	54.00	54.47	53.90	54.11	5,168,260	-0.54(-0.98%)
Sep 13, 2019	54.68	55.21	53.88	54.65	7,249,821	+0.14(+0.25%)
Sep 12, 2019	55.40	55.66	54.29	54.51	10,333,550	-0.08(-0.14%)
Sep 11, 2019	54.15	54.60	53.99	54.59	8,572,753	+0.33(+0.61%)
Sep 10, 2019	54.38	54.70	53.57	54.25	12,002,995	-0.07(-0.13%)
Sep 09, 2019	53.35	54.48	53.32	54.32	10,109,294	+1.24(+2.33%)
Sep 06, 2019	53.52	53.72	52.90	53.08	8,352,463	-0.45(-0.84%)
Sep 05, 2019	53.75	54.03	53.21	53.54	9,252,716	+0.94(+1.78%)
Sep 04, 2019	52.20	52.72	52.04	52.60	6,695,638	+0.83(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.