Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.62	80.01	77.54	77.57	6,593,425	-1.76(-2.22%)
Sep 29, 2021	78.18	79.76	78.10	79.34	5,280,394	+1.03(+1.32%)
Sep 28, 2021	78.29	78.92	77.92	78.30	6,845,595	-0.07(-0.09%)
Sep 27, 2021	77.25	79.02	77.25	78.38	5,748,929	+0.94(+1.22%)
Sep 24, 2021	77.69	78.01	77.24	77.44	3,159,701	-0.14(-0.18%)
Sep 23, 2021	76.91	78.27	76.67	77.57	4,239,886	+0.91(+1.19%)
Sep 22, 2021	77.26	77.60	76.61	76.66	4,287,647	-0.06(-0.08%)
Sep 21, 2021	77.65	78.27	76.64	76.72	5,527,304	-0.59(-0.77%)
Sep 20, 2021	77.36	78.11	76.39	77.32	5,838,210	-0.85(-1.09%)
Sep 17, 2021	77.69	78.46	77.69	78.17	9,553,521	+0.15(+0.19%)
Sep 16, 2021	78.60	78.92	77.31	78.02	4,560,206	-0.17(-0.22%)
Sep 15, 2021	76.66	78.60	76.48	78.19	6,949,204	+1.51(+1.97%)
Sep 14, 2021	77.75	77.76	76.49	76.69	4,247,137	-0.57(-0.73%)
Sep 13, 2021	76.91	77.87	76.80	77.25	4,917,211	+0.66(+0.86%)
Sep 10, 2021	78.43	78.44	76.28	76.59	7,070,891	-1.48(-1.90%)
Sep 09, 2021	78.54	78.65	77.89	78.08	4,459,631	-0.74(-0.94%)
Sep 08, 2021	78.93	79.18	77.97	78.82	3,887,237	-0.33(-0.42%)
Sep 07, 2021	79.71	79.89	78.49	79.14	5,061,556	-0.81(-1.02%)
Sep 03, 2021	79.63	80.25	79.19	79.96	5,401,038	+0.47(+0.59%)
Sep 02, 2021	78.39	79.99	78.37	79.49	5,714,243	+1.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.