Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.00	34.39	33.80	34.24	12,874,494	+0.17(+0.51%)
Sep 28, 2006	33.85	34.28	33.83	34.07	18,860,962	+0.17(+0.51%)
Sep 27, 2006	33.71	34.19	33.41	33.90	23,283,716	+0.32(+0.96%)
Sep 26, 2006	32.83	33.63	32.76	33.57	20,721,660	+0.74(+2.27%)
Sep 25, 2006	32.45	33.17	32.06	32.83	20,456,874	+0.13(+0.39%)
Sep 22, 2006	32.89	32.96	32.35	32.70	14,099,365	-0.06(-0.18%)
Sep 21, 2006	32.25	32.94	32.25	32.76	17,161,826	+0.62(+1.92%)
Sep 20, 2006	32.68	32.83	32.13	32.14	18,226,650	-0.53(-1.63%)
Sep 19, 2006	33.27	33.34	32.48	32.68	14,683,106	-0.51(-1.53%)
Sep 18, 2006	32.82	33.37	32.59	33.18	15,542,996	+0.56(+1.72%)
Sep 15, 2006	32.77	32.78	32.33	32.62	19,929,764	-0.14(-0.42%)
Sep 14, 2006	32.98	33.15	32.47	32.76	15,227,640	-0.18(-0.54%)
Sep 13, 2006	32.53	33.05	32.46	32.94	18,018,308	+0.53(+1.63%)
Sep 12, 2006	32.73	32.90	32.19	32.41	22,457,918	-0.32(-0.98%)
Sep 11, 2006	33.59	33.62	32.41	32.73	35,352,112	-1.17(-3.46%)
Sep 08, 2006	34.53	34.56	33.85	33.91	12,452,315	-0.62(-1.80%)
Sep 07, 2006	34.32	35.08	34.31	34.53	15,141,083	+0.09(+0.28%)
Sep 06, 2006	35.03	35.05	34.37	34.43	20,958,224	-0.59(-1.69%)
Sep 05, 2006	34.70	35.45	34.50	35.03	25,272,072	+0.80(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.