Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.33	20.89	20.33	20.81	803,006	+0.51(+2.53%)
Sep 27, 2018	20.32	20.65	20.17	20.30	735,948	+0.09(+0.46%)
Sep 26, 2018	20.53	20.61	20.20	20.20	1,127,988	-0.29(-1.39%)
Sep 25, 2018	20.65	20.71	20.34	20.49	1,115,692	-0.15(-0.73%)
Sep 24, 2018	21.05	21.11	20.43	20.64	1,151,199	-0.44(-2.07%)
Sep 21, 2018	21.61	21.64	21.04	21.08	1,624,282	-0.59(-2.71%)
Sep 20, 2018	21.35	21.68	21.25	21.67	661,200	+0.37(+1.74%)
Sep 19, 2018	21.37	21.61	21.21	21.30	623,675	-0.12(-0.55%)
Sep 18, 2018	21.41	21.69	21.38	21.41	579,779	-0.03(-0.12%)
Sep 17, 2018	21.19	21.47	21.03	21.44	779,534	+0.24(+1.15%)
Sep 14, 2018	21.08	21.31	21.00	21.19	551,387	+0.08(+0.36%)
Sep 13, 2018	20.93	21.19	20.78	21.12	451,917	+0.26(+1.25%)
Sep 12, 2018	20.60	20.92	20.57	20.86	579,002	+0.24(+1.18%)
Sep 11, 2018	20.70	20.82	20.55	20.62	744,859	-0.13(-0.61%)
Sep 10, 2018	21.06	21.13	20.67	20.74	917,641	-0.25(-1.20%)
Sep 07, 2018	21.56	21.64	20.90	20.99	718,398	-0.64(-2.95%)
Sep 06, 2018	21.59	21.72	21.51	21.63	603,235	+0.06(+0.27%)
Sep 05, 2018	21.29	21.61	21.25	21.57	565,392	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.