Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.16	33.16	33.16	33.16	100	-0.21(-0.64%)
Sep 29, 2022	33.26	33.37	33.26	33.37	769	-0.27(-0.81%)
Sep 28, 2022	33.36	33.64	33.36	33.64	1,052	+0.29(+0.88%)
Sep 27, 2022	33.20	33.70	33.10	33.35	3,555	-0.06(-0.17%)
Sep 26, 2022	33.20	33.41	33.20	33.41	437	-0.04(-0.12%)
Sep 23, 2022	33.29	33.45	33.25	33.45	5,285	-0.20(-0.58%)
Sep 22, 2022	33.64	33.69	33.55	33.64	891	-0.43(-1.26%)
Sep 21, 2022	33.88	34.61	33.74	34.07	1,570	-0.14(-0.41%)
Sep 20, 2022	34.07	34.21	34.07	34.21	110	-0.19(-0.55%)
Sep 19, 2022	34.14	34.40	34.14	34.40	1,548	+0.13(+0.39%)
Sep 16, 2022	34.08	34.27	34.08	34.27	1,183	-0.01(-0.02%)
Sep 15, 2022	34.22	34.28	34.22	34.28	823	-0.15(-0.43%)
Sep 14, 2022	34.31	34.43	34.31	34.43	116	-0.26(-0.76%)
Sep 13, 2022	34.58	34.69	34.58	34.69	585	-0.68(-1.92%)
Sep 12, 2022	35.33	35.37	35.33	35.37	1,016	-0.16(-0.46%)
Sep 09, 2022	35.63	35.63	35.53	35.53	452	+0.30(+0.84%)
Sep 08, 2022	35.16	35.24	35.16	35.24	522	+0.24(+0.69%)
Sep 07, 2022	34.63	35.00	34.63	35.00	605	+0.49(+1.42%)
Sep 06, 2022	34.17	34.77	34.17	34.51	9,557	+0.51(+1.49%)
Sep 02, 2022	34.05	34.85	33.64	34.00	12,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.