Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.49	189.51	185.76	188.98	1,412,830	+2.49(+1.33%)
Sep 27, 2019	187.34	187.56	184.80	186.49	1,051,480	+0.94(+0.51%)
Sep 26, 2019	184.26	186.41	183.97	185.55	1,007,706	+1.86(+1.01%)
Sep 25, 2019	185.23	186.02	183.04	183.69	1,183,414	-1.54(-0.83%)
Sep 24, 2019	185.61	188.63	184.57	185.23	1,758,394	+1.90(+1.04%)
Sep 23, 2019	183.01	184.93	181.95	183.33	1,036,007	+1.04(+0.57%)
Sep 20, 2019	183.11	185.03	182.23	182.29	2,350,987	-0.96(-0.52%)
Sep 19, 2019	182.16	184.58	182.16	183.25	1,335,824	+0.85(+0.47%)
Sep 18, 2019	181.86	182.62	180.31	182.40	1,337,680	+0.65(+0.36%)
Sep 17, 2019	183.71	184.71	181.54	181.75	1,688,069	-1.15(-0.63%)
Sep 16, 2019	183.83	184.66	180.80	182.90	1,839,864	-2.16(-1.17%)
Sep 13, 2019	185.66	187.84	183.88	185.06	1,838,722	-2.28(-1.22%)
Sep 12, 2019	189.88	190.91	187.15	187.34	1,515,298	-0.05(-0.03%)
Sep 11, 2019	188.54	189.97	187.23	187.39	1,404,552	-2.08(-1.10%)
Sep 10, 2019	193.55	193.78	188.08	189.47	2,439,574	-5.64(-2.89%)
Sep 09, 2019	196.63	196.78	194.19	195.11	1,919,143	-1.55(-0.79%)
Sep 06, 2019	194.81	197.10	194.72	196.66	2,000,002	+1.95(+1.00%)
Sep 05, 2019	195.39	196.43	193.35	194.71	2,223,270	+2.15(+1.11%)
Sep 04, 2019	191.38	193.75	189.16	192.56	2,550,389	+3.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.