Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.77	40.89	40.24	40.25	18,373,598	-0.56(-1.38%)
Sep 27, 2007	40.36	40.81	39.97	40.81	20,065,046	+1.03(+2.59%)
Sep 26, 2007	39.57	40.02	39.32	39.78	18,611,278	+0.79(+2.03%)
Sep 25, 2007	38.27	38.99	37.92	38.99	15,488,535	+0.23(+0.59%)
Sep 24, 2007	38.31	38.76	38.14	38.76	20,071,950	+0.83(+2.18%)
Sep 21, 2007	37.79	38.11	37.70	37.93	13,087,684	+0.84(+2.27%)
Sep 20, 2007	37.57	37.97	36.74	37.09	20,714,770	-0.30(-0.79%)
Sep 19, 2007	37.86	38.16	37.21	37.39	26,060,554	+0.38(+1.02%)
Sep 18, 2007	35.16	37.23	34.94	37.01	29,855,356	+2.58(+7.49%)
Sep 17, 2007	34.68	35.90	34.12	34.43	13,749,791	-0.65(-1.84%)
Sep 14, 2007	35.15	35.72	34.71	35.08	17,560,120	-0.04(-0.12%)
Sep 13, 2007	34.94	35.55	34.88	35.12	15,179,193	+0.59(+1.71%)
Sep 12, 2007	34.29	34.95	34.25	34.53	15,372,126	+0.33(+0.98%)
Sep 11, 2007	33.77	34.35	33.62	34.20	18,385,076	+1.07(+3.22%)
Sep 10, 2007	33.56	33.59	32.48	33.13	22,609,698	-0.36(-1.08%)
Sep 07, 2007	33.57	33.84	32.71	33.49	24,678,758	-0.77(-2.24%)
Sep 06, 2007	34.09	34.40	33.82	34.26	14,582,213	+0.45(+1.33%)
Sep 05, 2007	33.72	33.95	33.35	33.81	17,975,144	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.