Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.31	50.50	50.03	50.24	480,481	+0.03(+0.05%)
Sep 27, 2019	50.69	50.80	50.05	50.22	793,958	-0.32(-0.64%)
Sep 26, 2019	50.46	50.58	50.16	50.54	679,774	+0.09(+0.17%)
Sep 25, 2019	50.35	50.80	50.17	50.46	640,935	+0.13(+0.25%)
Sep 24, 2019	50.43	51.03	50.22	50.33	717,290	+0.02(+0.03%)
Sep 23, 2019	50.00	50.80	49.92	50.31	711,377	+0.33(+0.66%)
Sep 20, 2019	49.91	50.12	49.66	49.98	1,421,021	+0.24(+0.48%)
Sep 19, 2019	49.49	50.23	49.49	49.74	1,329,383	+0.41(+0.83%)
Sep 18, 2019	49.10	49.43	48.80	49.33	768,496	+0.15(+0.31%)
Sep 17, 2019	49.37	49.44	48.82	49.18	1,103,399	-0.15(-0.31%)
Sep 16, 2019	48.54	49.36	48.44	49.33	622,179	+0.54(+1.10%)
Sep 13, 2019	49.92	49.99	48.57	48.80	1,387,430	-1.15(-2.30%)
Sep 12, 2019	50.47	50.47	49.70	49.94	588,127	-0.26(-0.51%)
Sep 11, 2019	50.45	50.67	50.00	50.20	645,900	-0.19(-0.37%)
Sep 10, 2019	51.15	51.16	49.59	50.39	831,933	-0.98(-1.91%)
Sep 09, 2019	51.03	51.49	50.73	51.37	985,282	+0.70(+1.38%)
Sep 06, 2019	50.30	51.45	50.29	50.67	830,132	+0.60(+1.21%)
Sep 05, 2019	50.48	50.54	49.85	50.06	555,116	-0.08(-0.17%)
Sep 04, 2019	50.15	50.45	49.84	50.15	447,798	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.