Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.704	1.744	1.635	1.744	269,211	+0.05(+3.07%)
Sep 29, 2008	1.887	1.887	1.687	1.692	210,270	-0.29(-14.74%)
Sep 26, 2008	1.952	1.996	1.952	1.984	0	-0.04(-2.06%)
Sep 25, 2008	2.001	2.031	1.957	2.026	192,118	+0.07(+3.76%)
Sep 24, 2008	2.009	2.021	1.931	1.953	88,414	+0.03(+1.69%)
Sep 23, 2008	1.952	2.031	1.920	1.920	142,422	-0.07(-3.70%)
Sep 22, 2008	2.056	2.120	1.981	1.994	288,954	-0.17(-7.90%)
Sep 19, 2008	2.115	2.165	2.043	2.165	0	+0.40(+22.75%)
Sep 18, 2008	1.548	1.764	1.511	1.764	404,277	+0.08(+4.71%)
Sep 17, 2008	1.858	1.917	1.662	1.684	348,881	-0.22(-11.57%)
Sep 16, 2008	1.783	1.942	1.761	1.905	467,256	-0.05(-2.41%)
Sep 15, 2008	2.031	2.031	1.880	1.952	177,418	-0.12(-5.63%)
Sep 12, 2008	2.105	2.110	2.061	2.068	108,766	-0.06(-2.95%)
Sep 11, 2008	2.185	2.185	2.105	2.131	155,725	-0.05(-2.45%)
Sep 10, 2008	2.202	2.202	2.120	2.185	141,324	-0.04(-1.78%)
Sep 09, 2008	2.360	2.360	2.224	2.224	78,349	-0.16(-6.85%)
Sep 08, 2008	2.400	2.422	2.276	2.388	216,281	+0.08(+3.66%)
Sep 05, 2008	2.219	2.303	2.182	2.303	0	+0.05(+2.42%)
Sep 04, 2008	2.299	2.331	2.224	2.249	261,863	-0.05(-2.37%)
Sep 03, 2008	2.294	2.331	2.274	2.303	297,602	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.