Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.803	2.820	2.793	2.793	40,950	-0.04(-1.57%)
Sep 26, 2013	2.796	2.837	2.793	2.837	99,126	+0.04(+1.38%)
Sep 25, 2013	2.782	2.800	2.752	2.799	55,914	+0.02(+0.62%)
Sep 24, 2013	2.772	2.783	2.735	2.782	63,122	+0.00(+0.09%)
Sep 23, 2013	2.783	2.820	2.724	2.779	140,461	-0.04(-1.59%)
Sep 20, 2013	2.793	2.827	2.776	2.824	52,330	+0.02(+0.62%)
Sep 19, 2013	2.817	2.879	2.789	2.807	118,768	-0.01(-0.49%)
Sep 18, 2013	2.810	2.844	2.779	2.820	78,305	+0.02(+0.86%)
Sep 17, 2013	2.820	2.824	2.776	2.796	60,790	-0.02(-0.74%)
Sep 16, 2013	2.868	2.879	2.817	2.817	75,839	-0.03(-1.19%)
Sep 13, 2013	2.817	2.858	2.783	2.851	41,703	+0.03(+1.09%)
Sep 12, 2013	2.831	2.837	2.820	2.820	32,324	+0.01(+0.33%)
Sep 11, 2013	2.803	2.835	2.786	2.811	90,266	+0.03(+1.02%)
Sep 10, 2013	2.848	2.858	2.776	2.783	72,238	-0.05(-1.73%)
Sep 09, 2013	2.813	2.832	2.796	2.832	15,938	+0.01(+0.52%)
Sep 06, 2013	2.817	2.903	2.786	2.817	46,973	+0.01(+0.46%)
Sep 05, 2013	2.813	2.827	2.776	2.804	43,643	-0.02(-0.73%)
Sep 04, 2013	2.848	2.848	2.776	2.824	63,203	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.