Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.63	20.96	20.49	20.64	7,673	+0.07(+0.35%)
Sep 29, 2010	20.41	20.76	20.34	20.56	315,029	+0.11(+0.55%)
Sep 28, 2010	20.33	20.51	20.04	20.45	347,217	+0.09(+0.45%)
Sep 27, 2010	20.48	20.59	20.25	20.36	342,841	-0.08(-0.41%)
Sep 24, 2010	20.13	20.68	20.02	20.44	402,670	+0.62(+3.12%)
Sep 23, 2010	19.88	20.25	19.71	19.82	360,119	-0.47(-2.29%)
Sep 22, 2010	20.63	20.84	19.94	20.29	711,939	-0.41(-2.00%)
Sep 21, 2010	20.70	21.08	20.66	20.70	700,053	-0.06(-0.27%)
Sep 20, 2010	20.64	20.99	20.47	20.76	439,440	+0.14(+0.68%)
Sep 17, 2010	20.62	20.80	20.30	20.62	653,243	-0.32(-1.55%)
Sep 15, 2010	20.95	21.05	20.75	20.94	296,315	+0.00(+0.00%)
Sep 14, 2010	21.02	21.17	20.88	20.94	25,724	-0.06(-0.27%)
Sep 13, 2010	20.99	21.13	20.63	21.00	345,482	+0.39(+1.88%)
Sep 10, 2010	20.24	20.69	20.14	20.61	328,471	+0.48(+2.39%)
Sep 09, 2010	20.41	20.44	19.98	20.13	290,675	-0.05(-0.24%)
Sep 08, 2010	19.95	20.27	19.91	20.18	388,013	+0.32(+1.61%)
Sep 07, 2010	20.15	20.16	19.73	19.86	484,696	-0.45(-2.23%)
Sep 03, 2010	20.38	20.53	20.18	20.31	316,141	+0.23(+1.15%)
Sep 02, 2010	19.85	20.13	19.62	20.08	322	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.