Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	138.11	139.24	137.42	138.07	359,869	-1.04(-0.75%)
Sep 19, 2024	140.20	140.20	137.94	139.11	111,136	+1.67(+1.22%)
Sep 18, 2024	138.08	139.99	135.99	137.44	138,970	-0.15(-0.11%)
Sep 17, 2024	140.00	141.02	136.57	137.59	140,033	-1.90(-1.36%)
Sep 16, 2024	139.63	140.80	139.20	139.49	114,666	+0.72(+0.52%)
Sep 13, 2024	137.37	139.85	136.61	138.77	119,315	+2.39(+1.75%)
Sep 12, 2024	133.91	136.54	132.35	136.38	116,776	+3.26(+2.45%)
Sep 11, 2024	131.18	133.18	129.14	133.12	92,506	+0.93(+0.70%)
Sep 10, 2024	132.54	132.93	131.19	132.19	112,991	-0.06(-0.05%)
Sep 09, 2024	132.70	133.56	131.24	132.25	143,621	-0.17(-0.13%)
Sep 06, 2024	134.05	134.85	132.10	132.42	136,866	-1.47(-1.10%)
Sep 05, 2024	134.26	134.45	132.34	133.89	140,292	-0.23(-0.17%)
Sep 04, 2024	134.87	135.04	133.09	134.12	108,409	-1.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.