Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.32	38.54	38.03	38.14	377,661	-0.21(-0.55%)
Sep 29, 2020	38.39	38.53	38.21	38.35	134,645	-0.01(-0.02%)
Sep 28, 2020	38.28	38.39	38.25	38.36	279,058	+0.69(+1.84%)
Sep 25, 2020	37.18	37.70	37.08	37.67	326,189	+0.05(+0.15%)
Sep 24, 2020	37.61	37.90	37.36	37.61	414,058	-0.06(-0.17%)
Sep 23, 2020	38.33	38.35	37.63	37.67	451,234	-0.48(-1.27%)
Sep 22, 2020	38.25	38.27	37.80	38.16	129,915	-0.10(-0.26%)
Sep 21, 2020	38.29	38.32	37.84	38.26	408,727	-1.22(-3.09%)
Sep 18, 2020	39.68	39.73	39.35	39.48	95,157	-0.36(-0.91%)
Sep 17, 2020	39.55	39.91	39.52	39.84	285,004	+0.09(+0.23%)
Sep 16, 2020	39.89	40.14	39.73	39.75	71,733	-0.05(-0.11%)
Sep 15, 2020	39.99	40.03	39.74	39.80	302,102	+0.27(+0.69%)
Sep 14, 2020	39.73	39.75	39.52	39.52	140,155	+0.09(+0.23%)
Sep 11, 2020	39.47	39.63	39.22	39.43	211,825	+0.40(+1.03%)
Sep 10, 2020	39.83	39.91	39.02	39.03	368,305	-0.54(-1.36%)
Sep 09, 2020	39.44	39.76	39.42	39.57	257,873	+0.92(+2.38%)
Sep 08, 2020	38.68	39.03	38.52	38.65	236,025	-0.56(-1.42%)
Sep 04, 2020	39.34	39.42	38.45	39.21	329,043	+0.09(+0.23%)
Sep 03, 2020	40.05	40.06	38.94	39.11	230,544	-0.96(-2.39%)
Sep 02, 2020	39.78	40.12	39.64	40.07	253,559	+0.63(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.