Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.00	23.30	22.30	22.65	958,808	-0.45(-1.95%)
Sep 28, 2017	22.65	23.15	22.50	23.10	1,155,982	-0.10(-0.43%)
Sep 27, 2017	23.00	23.35	22.48	23.20	1,388,957	+0.30(+1.31%)
Sep 26, 2017	23.05	23.40	22.73	22.90	1,232,785	-0.25(-1.08%)
Sep 25, 2017	23.10	23.25	22.27	23.15	1,395,168	+0.05(+0.22%)
Sep 22, 2017	22.95	23.38	22.85	23.10	1,549,803	+0.20(+0.87%)
Sep 21, 2017	22.85	23.20	22.65	22.90	1,105,356	+0.00(+0.00%)
Sep 20, 2017	23.25	24.08	22.70	22.90	3,356,352	+0.90(+4.09%)
Sep 19, 2017	22.10	22.15	21.32	22.00	1,291,696	-0.15(-0.68%)
Sep 18, 2017	22.00	22.45	21.60	22.15	1,971,956	+0.10(+0.45%)
Sep 15, 2017	21.00	22.15	20.85	22.05	2,104,994	+1.05(+5.00%)
Sep 14, 2017	20.75	21.10	20.55	21.00	874,567	+0.25(+1.20%)
Sep 13, 2017	20.10	21.05	20.05	20.75	965,960	+0.65(+3.23%)
Sep 12, 2017	19.75	20.30	19.75	20.10	585,510	+0.20(+1.01%)
Sep 11, 2017	19.30	20.35	19.30	19.90	1,147,324	+0.85(+4.46%)
Sep 08, 2017	19.05	19.40	18.70	19.05	676,754	-0.05(-0.26%)
Sep 07, 2017	19.80	20.00	19.10	19.10	1,734,154	-0.65(-3.29%)
Sep 06, 2017	19.55	19.95	19.32	19.75	936,126	+0.25(+1.28%)
Sep 05, 2017	19.50	19.65	19.15	19.50	1,451,712	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.