Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	57.58	57.80	56.96	57.01	42,379,728	-0.50(-0.87%)
Sep 28, 2006	57.79	58.03	57.21	57.51	45,010,032	-0.23(-0.40%)
Sep 27, 2006	57.18	57.80	57.17	57.74	62,997,068	+0.42(+0.73%)
Sep 26, 2006	57.12	57.61	56.98	57.32	53,974,632	+0.00(+0.00%)
Sep 25, 2006	56.84	57.53	56.31	57.32	77,902,960	+0.67(+1.19%)
Sep 22, 2006	57.14	57.16	56.27	56.65	74,875,360	-0.76(-1.32%)
Sep 21, 2006	58.08	58.26	57.08	57.41	86,584,176	-0.63(-1.08%)
Sep 20, 2006	57.64	58.20	57.59	58.03	69,188,408	+0.77(+1.34%)
Sep 19, 2006	57.58	57.60	56.34	57.27	81,076,928	-0.25(-0.44%)
Sep 18, 2006	57.23	57.86	57.12	57.52	47,871,692	-0.02(-0.03%)
Sep 15, 2006	57.81	57.82	57.15	57.54	51,558,132	+0.13(+0.23%)
Sep 14, 2006	57.39	57.48	57.02	57.40	42,533,544	-0.21(-0.36%)
Sep 13, 2006	57.14	57.71	57.01	57.61	44,973,156	+0.48(+0.85%)
Sep 12, 2006	55.94	57.24	55.89	57.12	54,558,076	+1.31(+2.36%)
Sep 11, 2006	55.53	56.09	55.15	55.81	62,568,324	-0.07(-0.13%)
Sep 08, 2006	55.85	55.97	55.56	55.88	35,115,960	+0.21(+0.38%)
Sep 07, 2006	55.83	56.31	55.48	55.67	56,336,700	-0.50(-0.89%)
Sep 06, 2006	56.95	56.96	56.09	56.17	50,159,252	-1.22(-2.12%)
Sep 05, 2006	56.96	57.42	56.78	57.39	48,083,852	+0.51(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.