Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.37	97.47	95.96	95.99	63,322,460	-1.47(-1.51%)
Sep 29, 2014	96.41	97.75	96.32	97.47	34,879,344	-0.08(-0.08%)
Sep 26, 2014	97.05	97.64	96.74	97.55	30,156,510	+0.87(+0.90%)
Sep 25, 2014	98.08	98.17	96.35	96.68	56,651,916	-1.66(-1.69%)
Sep 24, 2014	97.57	98.42	97.09	98.34	39,096,156	+0.88(+0.90%)
Sep 23, 2014	97.96	98.59	97.34	97.46	58,939,820	-0.92(-0.93%)
Sep 22, 2014	99.31	99.39	98.10	98.38	52,315,988	-1.40(-1.40%)
Sep 19, 2014	101.46	101.47	99.46	99.78	59,922,872	-1.28(-1.26%)
Sep 18, 2014	100.89	101.14	100.60	101.05	28,236,188	+0.61(+0.61%)
Sep 17, 2014	100.23	101.09	99.97	100.44	52,022,020	+0.26(+0.26%)
Sep 16, 2014	99.61	100.47	99.28	100.18	58,672,964	+0.28(+0.28%)
Sep 15, 2014	100.99	101.03	99.54	99.90	47,571,768	-1.10(-1.09%)
Sep 12, 2014	102.03	102.04	100.65	101.00	37,572,908	-1.09(-1.06%)
Sep 11, 2014	100.83	102.19	100.80	102.09	30,927,826	+0.66(+0.65%)
Sep 10, 2014	100.82	101.49	100.42	101.43	26,341,148	+0.59(+0.59%)
Sep 09, 2014	101.87	101.89	100.68	100.84	41,567,028	-1.21(-1.18%)
Sep 08, 2014	101.78	102.25	101.41	102.04	23,241,872	+0.16(+0.16%)
Sep 05, 2014	101.36	101.92	100.83	101.89	30,772,526	+0.32(+0.32%)
Sep 04, 2014	102.24	102.86	101.31	101.56	30,298,088	-0.39(-0.39%)
Sep 03, 2014	103.09	103.13	101.79	101.96	37,999,396	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.