US Technology Ishares ETF (NY: IYW )

103.96 USD +0.07 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 43.65 43.65 42.98 43.13 78,600 -1.12(-2.53%)
Sep 29, 2003 44.00 44.25 43.53 44.25 21,100 +0.85(+1.96%)
Sep 26, 2003 43.70 44.19 43.47 43.40 534,800 -0.25(-0.57%)
Sep 25, 2003 44.40 44.79 43.56 43.65 44,100 -0.73(-1.64%)
Sep 24, 2003 45.59 45.70 44.16 44.38 71,900 -1.45(-3.16%)
Sep 23, 2003 45.68 45.94 45.40 45.83 287,600 +0.48(+1.06%)
Sep 22, 2003 46.40 45.64 45.01 45.35 189,100 -1.05(-2.26%)
Sep 19, 2003 46.23 46.40 45.96 46.40 158,000 +0.02(+0.04%)
Sep 18, 2003 45.25 46.34 45.25 46.38 68,700 +0.83(+1.82%)
Sep 17, 2003 45.61 45.98 45.27 45.55 44,800 -0.06(-0.13%)
Sep 16, 2003 44.58 45.74 44.92 45.61 26,000 +1.11(+2.49%)
Sep 15, 2003 45.00 45.04 44.32 44.50 29,100 -0.29(-0.65%)
Sep 12, 2003 44.00 44.84 43.81 44.79 41,800 +0.37(+0.83%)
Sep 11, 2003 44.29 44.84 43.75 44.42 30,800 +0.37(+0.84%)
Sep 10, 2003 44.95 45.10 43.85 44.05 78,000 -1.59(-3.48%)
Sep 09, 2003 45.95 46.04 45.36 45.64 49,300 -0.22(-0.48%)
Sep 08, 2003 45.60 46.09 45.54 45.86 94,200 +0.57(+1.26%)
Sep 05, 2003 45.15 45.89 44.91 45.29 291,500 -0.16(-0.35%)
Sep 04, 2003 44.90 45.47 44.85 45.45 53,700 +0.50(+1.11%)
Sep 03, 2003 44.80 45.24 44.66 44.95 191,200 +0.46(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.