Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.30	17.37	17.17	17.20	323,264	-0.14(-0.82%)
Sep 27, 2012	17.09	17.37	17.08	17.34	331,112	+0.28(+1.65%)
Sep 26, 2012	17.16	17.16	16.94	17.06	794,577	-0.15(-0.84%)
Sep 25, 2012	17.55	17.55	17.20	17.21	351,668	-0.27(-1.57%)
Sep 24, 2012	17.47	17.52	17.41	17.48	406,057	-0.16(-0.89%)
Sep 21, 2012	17.74	17.77	17.63	17.64	1,150,349	+0.01(+0.06%)
Sep 20, 2012	17.61	17.65	17.54	17.63	1,032,710	-0.07(-0.40%)
Sep 19, 2012	17.71	17.74	17.64	17.70	782,840	-0.01(-0.04%)
Sep 18, 2012	17.64	17.72	17.64	17.70	413,259	+0.01(+0.08%)
Sep 17, 2012	17.73	17.73	17.63	17.69	878,388	-0.02(-0.13%)
Sep 14, 2012	17.60	17.78	17.60	17.71	1,270,290	+0.18(+1.02%)
Sep 13, 2012	17.33	17.60	17.31	17.53	1,111,489	+0.24(+1.36%)
Sep 12, 2012	17.29	17.32	17.19	17.30	701,303	+0.08(+0.49%)
Sep 11, 2012	17.20	17.30	17.19	17.21	1,107,657	+0.02(+0.13%)
Sep 10, 2012	17.40	17.43	17.19	17.19	1,910,480	-0.24(-1.38%)
Sep 07, 2012	17.39	17.45	17.35	17.43	875,497	-0.01(-0.06%)
Sep 06, 2012	17.15	17.45	17.15	17.44	279,922	+0.40(+2.32%)
Sep 05, 2012	17.04	17.12	16.99	17.05	914,015	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.