Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.49	24.57	24.36	24.45	1,083,022	+0.01(+0.05%)
Sep 29, 2014	24.20	24.48	24.15	24.44	6,238,104	+0.00(+0.01%)
Sep 26, 2014	24.20	24.46	24.20	24.44	358,348	+0.31(+1.29%)
Sep 25, 2014	24.63	24.63	24.13	24.13	1,292,103	-0.58(-2.36%)
Sep 24, 2014	24.54	24.72	24.44	24.71	817,596	+0.12(+0.49%)
Sep 23, 2014	24.56	24.71	24.55	24.59	1,077,776	-0.05(-0.22%)
Sep 22, 2014	24.81	24.82	24.58	24.64	682,046	-0.21(-0.84%)
Sep 19, 2014	25.01	25.05	24.76	24.85	1,224,020	-0.11(-0.45%)
Sep 18, 2014	24.87	24.96	24.85	24.96	611,020	+0.16(+0.65%)
Sep 17, 2014	24.74	24.90	24.67	24.80	1,439,558	+0.05(+0.20%)
Sep 16, 2014	24.48	24.79	24.46	24.75	1,395,434	+0.18(+0.74%)
Sep 15, 2014	24.82	24.82	24.52	24.57	865,718	-0.19(-0.76%)
Sep 12, 2014	24.87	24.91	24.72	24.76	597,978	-0.15(-0.58%)
Sep 11, 2014	24.74	24.91	24.69	24.91	676,623	+0.08(+0.32%)
Sep 10, 2014	24.63	24.86	24.60	24.83	1,231,776	+0.20(+0.81%)
Sep 09, 2014	24.78	24.98	24.56	24.63	1,493,550	-0.16(-0.63%)
Sep 08, 2014	24.72	24.87	24.68	24.78	632,557	+0.06(+0.26%)
Sep 05, 2014	24.60	24.72	24.55	24.72	749,781	+0.17(+0.69%)
Sep 04, 2014	24.61	24.77	24.50	24.55	1,600,803	-0.03(-0.12%)
Sep 03, 2014	24.84	24.84	24.55	24.58	745,773	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.