Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.42	50.42	50.41	50.41	9,042	-0.06(-0.12%)
Sep 27, 2019	50.46	50.48	50.46	50.48	16,300	+0.00(+0.00%)
Sep 26, 2019	50.47	50.48	50.47	50.48	12,068	+0.01(+0.01%)
Sep 25, 2019	50.46	50.48	50.46	50.47	44,296	+0.00(+0.01%)
Sep 24, 2019	50.46	50.47	50.46	50.47	24,224	+0.01(+0.01%)
Sep 23, 2019	50.46	50.46	50.45	50.46	22,735	+0.02(+0.04%)
Sep 20, 2019	50.44	50.45	50.43	50.44	22,100	+0.00(+0.00%)
Sep 19, 2019	50.44	50.45	50.43	50.44	14,199	+0.01(+0.02%)
Sep 18, 2019	50.44	50.44	50.42	50.43	18,438	-0.01(-0.02%)
Sep 17, 2019	50.43	50.44	50.42	50.44	3,724	+0.01(+0.02%)
Sep 16, 2019	50.43	50.44	50.42	50.43	33,354	-0.04(-0.07%)
Sep 13, 2019	50.45	50.47	50.44	50.47	33,200	-0.01(-0.03%)
Sep 12, 2019	50.48	50.48	50.46	50.48	6,666	+0.00(+0.00%)
Sep 11, 2019	50.49	50.49	50.47	50.48	20,379	-0.02(-0.04%)
Sep 10, 2019	50.53	50.53	50.49	50.50	54,830	+0.00(+0.00%)
Sep 09, 2019	50.51	50.51	50.50	50.50	15,493	-0.01(-0.01%)
Sep 06, 2019	50.50	50.51	50.50	50.51	7,200	-0.01(-0.02%)
Sep 05, 2019	50.50	50.53	50.50	50.52	22,705	+0.00(+0.01%)
Sep 04, 2019	50.52	50.52	50.50	50.51	22,799	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.