Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	96.80	97.68	96.79	97.13	2,490,701	+0.71(+0.73%)
Sep 29, 2016	97.11	97.41	96.29	96.42	1,596,951	-0.97(-1.00%)
Sep 28, 2016	97.05	97.48	96.41	97.39	1,847,081	+0.61(+0.63%)
Sep 27, 2016	96.82	97.20	96.54	96.78	1,299,933	+0.14(+0.14%)
Sep 26, 2016	97.39	97.89	96.58	96.64	1,736,149	-0.94(-0.96%)
Sep 23, 2016	98.07	98.07	97.34	97.58	1,776,137	-0.38(-0.39%)
Sep 22, 2016	96.52	98.11	96.52	97.97	2,318,291	+1.76(+1.83%)
Sep 21, 2016	94.97	96.52	94.85	96.20	2,251,484	+1.13(+1.19%)
Sep 20, 2016	94.53	95.77	94.41	95.07	1,766,988	+1.00(+1.06%)
Sep 19, 2016	93.86	94.36	93.51	94.07	1,331,849	+0.28(+0.30%)
Sep 16, 2016	93.90	94.56	93.33	93.79	2,772,093	-0.49(-0.51%)
Sep 15, 2016	93.84	94.68	93.75	94.28	1,514,670	+0.44(+0.47%)
Sep 14, 2016	94.19	94.70	93.52	93.84	2,190,063	-0.40(-0.42%)
Sep 13, 2016	94.94	95.14	94.21	94.24	2,059,128	-0.95(-1.00%)
Sep 12, 2016	94.22	95.42	93.96	95.20	2,364,437	+0.52(+0.54%)
Sep 09, 2016	96.38	96.38	94.64	94.68	2,993,593	-2.27(-2.34%)
Sep 08, 2016	97.75	97.86	96.69	96.95	2,143,197	-0.90(-0.92%)
Sep 07, 2016	98.55	98.88	97.74	97.85	1,863,370	-0.97(-0.98%)
Sep 06, 2016	98.49	99.11	98.14	98.82	1,199,749	+0.34(+0.34%)
Sep 02, 2016	97.87	98.49	98.49	98.49	1,068,110	+0.54(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.