Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.43	14.62	14.19	14.43	11,118,554	-0.05(-0.33%)
Sep 29, 2010	14.27	14.52	14.23	14.48	9,309,098	+0.12(+0.87%)
Sep 28, 2010	14.22	14.40	13.97	14.35	13,535,032	+0.15(+1.06%)
Sep 27, 2010	14.29	14.35	14.13	14.20	8,137,235	-0.01(-0.09%)
Sep 24, 2010	14.18	14.37	14.07	14.22	11,715,217	+0.29(+2.11%)
Sep 23, 2010	13.92	14.19	13.52	13.92	21,283,462	+0.18(+1.27%)
Sep 22, 2010	13.59	13.81	13.40	13.75	18,411,748	+0.01(+0.05%)
Sep 21, 2010	13.80	13.89	13.52	13.74	12,160,907	-0.09(-0.63%)
Sep 20, 2010	13.61	13.89	13.47	13.83	11,696,919	+0.24(+1.77%)
Sep 17, 2010	13.59	13.68	13.36	13.59	11,560,449	+0.15(+1.14%)
Sep 15, 2010	13.41	13.52	13.34	13.44	8,679,820	-0.09(-0.69%)
Sep 14, 2010	13.32	13.82	13.17	13.53	16,344,629	+0.38(+2.85%)
Sep 13, 2010	13.16	13.29	13.09	13.15	8,803,723	+0.19(+1.45%)
Sep 10, 2010	12.84	13.06	12.72	12.97	7,582,849	+0.11(+0.82%)
Sep 09, 2010	12.98	13.02	12.72	12.86	8,187,115	+0.13(+1.03%)
Sep 08, 2010	12.69	13.01	12.60	12.73	3,419	-0.04(-0.29%)
Sep 07, 2010	12.94	13.09	12.73	12.77	3,827	-0.24(-1.87%)
Sep 03, 2010	13.14	13.29	12.94	13.01	12,043,753	+0.10(+0.77%)
Sep 02, 2010	12.72	12.95	12.57	12.91	3,124	+0.32(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.