Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.47	28.81	28.43	28.62	8,259,422	+0.13(+0.46%)
Sep 26, 2013	28.21	28.51	28.07	28.49	7,689,067	+0.34(+1.21%)
Sep 25, 2013	28.68	28.77	28.08	28.15	10,499,148	-0.51(-1.79%)
Sep 24, 2013	29.26	29.35	28.54	28.66	11,702,944	-0.73(-2.48%)
Sep 23, 2013	29.35	29.45	29.05	29.39	6,684,079	+0.05(+0.16%)
Sep 20, 2013	29.85	29.97	29.32	29.35	8,227,192	-0.55(-1.83%)
Sep 19, 2013	30.03	30.24	29.82	29.89	5,206,097	-0.09(-0.29%)
Sep 18, 2013	29.71	30.11	29.27	29.98	6,468,892	+0.35(+1.18%)
Sep 17, 2013	29.59	29.80	29.58	29.63	4,580,253	+0.05(+0.18%)
Sep 16, 2013	29.70	29.72	29.48	29.58	5,183,163	+0.18(+0.60%)
Sep 13, 2013	28.82	29.40	28.61	29.40	9,093,510	+0.77(+2.69%)
Sep 12, 2013	29.00	29.18	28.60	28.63	9,699,199	-0.40(-1.38%)
Sep 11, 2013	29.20	29.24	28.86	29.03	10,296,552	-0.12(-0.43%)
Sep 10, 2013	29.85	29.88	29.08	29.16	9,381,623	-0.54(-1.81%)
Sep 09, 2013	29.55	29.85	29.54	29.69	4,744,341	+0.21(+0.71%)
Sep 06, 2013	30.15	30.20	29.40	29.48	10,309,662	-0.61(-2.04%)
Sep 05, 2013	29.32	30.10	29.30	30.10	10,672,730	+0.80(+2.72%)
Sep 04, 2013	28.87	29.43	28.85	29.30	7,495,041	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.