Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.95	26.54	25.95	26.42	7,516,346	+0.71(+2.77%)
Sep 29, 2016	25.67	26.01	25.54	25.71	5,343,032	-0.04(-0.14%)
Sep 28, 2016	25.81	26.14	25.46	25.74	7,002,683	-0.36(-1.37%)
Sep 27, 2016	25.82	26.13	25.71	26.10	5,034,043	+0.26(+0.99%)
Sep 26, 2016	25.96	26.43	25.82	25.84	8,727,008	-0.27(-1.04%)
Sep 23, 2016	25.83	26.25	25.82	26.12	6,588,789	+0.26(+0.99%)
Sep 22, 2016	25.80	26.29	25.67	25.86	11,718,976	+0.18(+0.69%)
Sep 21, 2016	25.53	25.72	25.30	25.68	9,828,616	+0.75(+3.00%)
Sep 20, 2016	25.17	25.32	24.85	24.93	5,926,931	-0.19(-0.74%)
Sep 19, 2016	25.36	25.53	25.07	25.12	6,192,493	-0.23(-0.90%)
Sep 16, 2016	25.22	25.48	25.10	25.35	13,236,862	-0.01(-0.06%)
Sep 15, 2016	25.04	25.58	25.00	25.36	8,157,898	+0.25(+0.99%)
Sep 14, 2016	25.28	25.55	24.83	25.11	15,413,518	+0.38(+1.53%)
Sep 13, 2016	24.93	25.14	24.47	24.73	8,454,904	-0.42(-1.68%)
Sep 12, 2016	24.89	25.21	24.56	25.15	9,919,601	+0.12(+0.48%)
Sep 09, 2016	25.31	25.44	25.03	25.03	7,123,198	-0.37(-1.44%)
Sep 08, 2016	26.21	26.22	25.37	25.40	10,709,043	-0.84(-3.20%)
Sep 07, 2016	25.68	26.37	25.57	26.24	9,408,368	+0.73(+2.88%)
Sep 06, 2016	25.76	25.80	25.21	25.51	11,604,555	-0.35(-1.34%)
Sep 02, 2016	25.71	25.85	25.85	25.85	7,692,853	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.