Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.09	19.18	18.90	18.90	3,214,605	-0.19(-1.01%)
Sep 28, 2006	19.05	19.21	18.86	19.09	3,348,970	+0.03(+0.18%)
Sep 27, 2006	18.81	19.12	18.76	19.06	5,296,828	+0.25(+1.32%)
Sep 26, 2006	18.48	19.02	18.31	18.81	6,913,127	+0.33(+1.79%)
Sep 25, 2006	18.42	18.61	18.24	18.48	4,723,528	+0.14(+0.75%)
Sep 22, 2006	18.08	18.40	17.82	18.34	5,610,976	+0.36(+1.99%)
Sep 21, 2006	18.13	18.30	17.88	17.98	8,306,113	-0.57(-3.05%)
Sep 20, 2006	18.32	18.85	18.12	18.55	12,214,309	-0.30(-1.57%)
Sep 19, 2006	19.00	19.03	18.65	18.84	3,993,661	-0.15(-0.80%)
Sep 18, 2006	19.05	19.48	18.69	18.99	5,512,886	-0.46(-2.37%)
Sep 15, 2006	19.56	19.70	19.43	19.46	3,575,765	+0.10(+0.53%)
Sep 14, 2006	19.04	19.57	18.86	19.35	3,457,507	+0.32(+1.67%)
Sep 13, 2006	19.16	19.32	18.97	19.03	4,987,470	-0.13(-0.68%)
Sep 12, 2006	18.95	19.29	18.88	19.17	5,493,733	+0.15(+0.80%)
Sep 11, 2006	18.47	19.06	18.38	19.01	5,868,388	+0.39(+2.11%)
Sep 08, 2006	18.47	18.66	18.35	18.62	2,416,685	+0.12(+0.67%)
Sep 07, 2006	18.89	18.90	18.39	18.50	5,710,806	-0.39(-2.04%)
Sep 06, 2006	19.28	19.29	18.83	18.88	3,987,131	-0.39(-2.04%)
Sep 05, 2006	19.20	19.32	18.99	19.28	3,444,883	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.