Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.60	12.85	12.31	12.36	8,062,149	+0.01(+0.06%)
Sep 29, 2008	12.81	13.03	12.14	12.36	8,442,274	-0.72(-5.53%)
Sep 26, 2008	12.70	13.09	12.49	13.08	0	+0.25(+1.99%)
Sep 25, 2008	12.57	12.94	12.49	12.83	6,858,969	+0.44(+3.56%)
Sep 24, 2008	12.32	12.67	12.17	12.38	6,325,158	+0.37(+3.10%)
Sep 23, 2008	12.34	12.79	11.93	12.01	6,781,394	-0.30(-2.46%)
Sep 22, 2008	13.10	13.25	12.25	12.32	6,546,794	-0.97(-7.31%)
Sep 19, 2008	13.83	15.16	12.49	13.29	0	+0.19(+1.42%)
Sep 18, 2008	12.28	13.36	11.81	13.10	11,289,960	+0.78(+6.32%)
Sep 17, 2008	12.62	12.63	12.22	12.32	10,848,118	-0.68(-5.20%)
Sep 16, 2008	12.22	13.05	11.72	13.00	9,006,835	+0.17(+1.34%)
Sep 15, 2008	12.43	13.26	12.36	12.83	10,627,535	-0.37(-2.82%)
Sep 12, 2008	13.18	13.28	13.03	13.20	7,511,358	-0.10(-0.78%)
Sep 11, 2008	12.93	13.30	12.79	13.30	7,509,975	+0.20(+1.53%)
Sep 10, 2008	13.22	13.26	12.78	13.10	7,062,387	+0.03(+0.21%)
Sep 09, 2008	13.74	13.74	12.82	13.07	13,715,266	-0.57(-4.14%)
Sep 08, 2008	13.62	14.08	13.40	13.64	15,055,995	+1.05(+8.38%)
Sep 05, 2008	12.88	13.06	12.14	12.58	0	-0.52(-3.95%)
Sep 04, 2008	13.46	13.51	12.85	13.10	7,599,832	-0.45(-3.35%)
Sep 03, 2008	13.43	13.85	13.36	13.56	9,234,671	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.