Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.238	9.300	8.852	8.901	6,561,710	-0.32(-3.51%)
Sep 29, 2009	9.176	9.390	9.128	9.224	4,484,658	+0.09(+0.97%)
Sep 28, 2009	8.866	9.218	8.825	9.136	3,669,202	+0.30(+3.36%)
Sep 25, 2009	8.976	9.121	8.770	8.839	5,103,832	-0.19(-2.06%)
Sep 24, 2009	9.410	9.410	8.952	9.025	7,167,499	-0.27(-2.89%)
Sep 23, 2009	9.445	9.548	9.266	9.293	6,192,060	-0.11(-1.17%)
Sep 22, 2009	9.603	9.665	9.362	9.404	5,641,455	-0.01(-0.07%)
Sep 21, 2009	9.603	9.693	9.342	9.410	6,905,561	-0.32(-3.33%)
Sep 18, 2009	10.12	10.20	9.528	9.734	9,040,805	-0.31(-3.09%)
Sep 17, 2009	10.31	10.37	9.948	10.04	7,162,478	-0.00(-0.00%)
Sep 16, 2009	10.06	10.53	9.872	10.04	11,607,752	+0.12(+1.18%)
Sep 15, 2009	9.817	10.04	9.762	9.927	5,035,866	+0.12(+1.19%)
Sep 14, 2009	9.679	9.927	9.610	9.810	5,450,168	+0.04(+0.42%)
Sep 11, 2009	10.04	10.11	9.693	9.769	7,493,643	-0.03(-0.28%)
Sep 10, 2009	9.686	10.00	9.590	9.796	5,485,697	+0.10(+0.99%)
Sep 09, 2009	9.466	9.824	9.424	9.700	6,779,424	+0.19(+1.96%)
Sep 08, 2009	9.369	9.590	9.197	9.514	8,043,215	+0.50(+5.58%)
Sep 04, 2009	8.832	9.066	8.742	9.011	4,014,933	+0.18(+2.03%)
Sep 03, 2009	8.852	8.949	8.529	8.832	9,598,445	+0.05(+0.55%)
Sep 02, 2009	9.238	9.273	8.763	8.784	12,049,185	-0.54(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.