Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.53	38.81	38.22	38.53	2,247,913	+0.00(+0.00%)
Sep 27, 2019	38.50	38.66	38.00	38.53	2,906,649	+0.20(+0.53%)
Sep 26, 2019	37.62	38.53	37.62	38.33	3,046,175	+0.71(+1.89%)
Sep 25, 2019	37.30	37.75	37.10	37.62	4,783,795	+0.42(+1.12%)
Sep 24, 2019	37.67	37.87	37.15	37.20	3,272,619	-0.25(-0.67%)
Sep 23, 2019	37.17	37.93	37.04	37.45	2,860,202	-0.11(-0.30%)
Sep 20, 2019	38.07	38.24	37.50	37.56	3,813,084	-0.39(-1.02%)
Sep 19, 2019	38.21	38.44	37.73	37.95	4,237,329	-0.40(-1.04%)
Sep 18, 2019	37.48	38.49	37.41	38.35	4,800,841	+0.18(+0.46%)
Sep 17, 2019	39.98	39.98	37.27	38.17	7,563,535	-1.32(-3.35%)
Sep 16, 2019	39.73	40.00	39.43	39.49	3,080,250	-0.44(-1.11%)
Sep 13, 2019	40.22	40.30	39.84	39.94	2,286,964	+0.01(+0.02%)
Sep 12, 2019	40.16	40.22	39.48	39.93	3,265,507	+0.08(+0.21%)
Sep 11, 2019	39.29	39.85	38.83	39.85	3,243,893	+0.67(+1.72%)
Sep 10, 2019	38.81	39.25	38.52	39.17	3,095,440	+0.29(+0.74%)
Sep 09, 2019	38.83	39.00	38.57	38.88	2,414,563	+0.29(+0.74%)
Sep 06, 2019	38.31	39.08	38.31	38.60	2,995,995	+0.45(+1.19%)
Sep 05, 2019	37.90	38.59	37.90	38.14	2,561,675	+0.55(+1.48%)
Sep 04, 2019	37.25	37.64	37.22	37.59	2,696,031	+0.76(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.