Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.66	53.22	51.00	51.56	4,756,520	-0.93(-1.76%)
Sep 29, 2020	52.95	53.36	52.41	52.49	1,548,798	-0.56(-1.06%)
Sep 28, 2020	52.10	53.33	51.95	53.05	2,607,776	+1.62(+3.15%)
Sep 25, 2020	50.62	51.77	50.44	51.43	2,004,428	+0.47(+0.92%)
Sep 24, 2020	50.83	51.64	50.58	50.96	3,383,895	+0.20(+0.39%)
Sep 23, 2020	52.96	53.02	50.62	50.77	2,479,065	-2.15(-4.07%)
Sep 22, 2020	52.38	53.07	52.22	52.92	2,620,628	+0.65(+1.23%)
Sep 21, 2020	53.13	53.29	51.35	52.27	2,314,001	-1.68(-3.12%)
Sep 18, 2020	53.51	54.71	53.51	53.96	3,572,088	+0.13(+0.24%)
Sep 17, 2020	54.56	54.71	53.15	53.83	2,939,191	-1.42(-2.57%)
Sep 16, 2020	55.66	56.27	55.10	55.25	2,325,103	-0.07(-0.14%)
Sep 15, 2020	55.77	56.00	55.17	55.32	1,978,826	-0.23(-0.42%)
Sep 14, 2020	55.21	55.72	55.01	55.56	1,946,960	+0.80(+1.47%)
Sep 11, 2020	54.45	55.08	54.16	54.75	1,705,694	+0.79(+1.47%)
Sep 10, 2020	54.26	54.71	53.75	53.96	1,772,265	-0.24(-0.45%)
Sep 09, 2020	52.90	54.55	52.90	54.20	1,786,079	+1.82(+3.48%)
Sep 08, 2020	52.34	53.19	51.89	52.38	1,774,719	-0.39(-0.74%)
Sep 04, 2020	53.81	54.05	51.77	52.77	1,615,346	-0.69(-1.29%)
Sep 03, 2020	55.81	55.84	52.95	53.46	1,879,219	-2.50(-4.46%)
Sep 02, 2020	55.70	56.18	54.98	55.96	1,677,447	+0.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.