Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.87	53.52	52.17	52.64	6,412,708	-0.13(-0.25%)
Sep 29, 2021	52.16	53.43	51.93	52.77	2,239,232	+0.61(+1.16%)
Sep 28, 2021	52.90	53.25	51.84	52.17	1,689,929	-1.00(-1.89%)
Sep 27, 2021	52.96	53.71	52.89	53.17	1,494,269	+0.03(+0.05%)
Sep 24, 2021	53.57	53.82	53.10	53.14	1,365,616	-0.56(-1.04%)
Sep 23, 2021	53.55	54.26	53.50	53.70	1,944,350	+0.15(+0.28%)
Sep 22, 2021	53.55	54.12	53.48	53.55	1,503,220	+0.27(+0.52%)
Sep 21, 2021	53.90	54.06	53.15	53.27	2,053,625	-0.56(-1.04%)
Sep 20, 2021	53.70	53.97	53.15	53.83	2,292,139	-0.40(-0.73%)
Sep 17, 2021	54.56	54.85	54.04	54.23	4,356,431	-0.86(-1.57%)
Sep 16, 2021	55.32	55.74	55.07	55.09	2,076,723	-0.31(-0.56%)
Sep 15, 2021	55.78	56.17	55.37	55.41	1,867,304	-0.46(-0.83%)
Sep 14, 2021	56.56	56.69	55.83	55.87	2,113,766	-0.85(-1.50%)
Sep 13, 2021	57.06	57.52	56.56	56.72	2,030,628	+0.30(+0.54%)
Sep 10, 2021	56.51	56.87	56.23	56.42	2,026,600	+0.09(+0.17%)
Sep 09, 2021	55.41	57.20	55.36	56.33	3,219,349	+1.19(+2.17%)
Sep 08, 2021	55.61	55.79	54.90	55.13	2,855,629	-0.79(-1.41%)
Sep 07, 2021	57.30	57.47	55.91	55.92	2,036,677	-2.07(-3.56%)
Sep 03, 2021	58.22	58.35	57.62	57.98	1,171,441	-0.55(-0.94%)
Sep 02, 2021	58.28	58.54	58.02	58.53	934,349	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.