Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.450	7.670	7.320	7.340	1,086,542	-0.09(-1.21%)
Sep 29, 2021	7.700	7.700	7.280	7.430	1,425,269	-0.27(-3.51%)
Sep 28, 2021	7.700	8.044	7.650	7.700	2,332,985	+0.05(+0.65%)
Sep 27, 2021	7.590	7.870	7.500	7.650	1,778,591	+0.12(+1.59%)
Sep 24, 2021	7.550	7.629	7.470	7.530	400,332	-0.09(-1.18%)
Sep 23, 2021	7.340	7.800	7.340	7.620	763,184	+0.26(+3.53%)
Sep 22, 2021	7.330	7.600	7.310	7.360	477,685	+0.18(+2.51%)
Sep 21, 2021	7.410	7.430	7.090	7.180	497,107	-0.11(-1.51%)
Sep 20, 2021	7.190	7.430	7.060	7.290	389,995	-0.10(-1.35%)
Sep 17, 2021	7.560	7.560	7.290	7.390	639,103	-0.16(-2.12%)
Sep 16, 2021	8.110	8.140	7.410	7.550	718,367	-0.55(-6.79%)
Sep 15, 2021	7.940	8.175	7.890	8.100	316,439	+0.27(+3.45%)
Sep 14, 2021	8.230	8.250	7.780	7.830	503,549	-0.32(-3.93%)
Sep 13, 2021	7.910	8.180	7.910	8.150	205,870	+0.35(+4.49%)
Sep 10, 2021	7.860	8.030	7.785	7.800	234,576	+0.09(+1.17%)
Sep 09, 2021	7.790	7.985	7.700	7.710	186,505	-0.11(-1.41%)
Sep 08, 2021	8.090	8.120	7.730	7.820	244,140	-0.32(-3.93%)
Sep 07, 2021	8.050	8.325	8.050	8.140	181,262	+0.00(+0.00%)
Sep 03, 2021	8.150	8.240	7.960	8.140	350,807	-0.05(-0.61%)
Sep 02, 2021	8.170	8.300	8.060	8.190	250,028	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.