Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.42	10.42	10.18	10.25	412,424	-0.07(-0.68%)
Sep 28, 2023	10.34	10.53	10.31	10.32	443,080	+0.01(+0.10%)
Sep 27, 2023	10.14	10.38	10.13	10.31	424,278	+0.32(+3.20%)
Sep 26, 2023	10.17	10.43	9.980	9.990	473,755	-0.27(-2.63%)
Sep 25, 2023	9.950	10.30	10.22	10.26	402,064	+0.24(+2.40%)
Sep 22, 2023	9.950	10.08	9.815	10.02	1,072,444	+0.16(+1.62%)
Sep 21, 2023	10.25	10.27	9.800	9.860	1,835,247	-0.40(-3.90%)
Sep 20, 2023	10.36	10.47	10.25	10.26	635,414	-0.06(-0.58%)
Sep 19, 2023	10.16	10.36	10.16	10.32	769,832	+0.17(+1.67%)
Sep 18, 2023	10.17	10.23	10.00	10.15	396,682	-0.01(-0.10%)
Sep 15, 2023	10.35	10.59	10.15	10.16	1,131,657	-0.20(-1.93%)
Sep 14, 2023	9.990	10.42	9.990	10.36	596,888	+0.46(+4.65%)
Sep 13, 2023	9.950	9.955	9.800	9.900	1,149,167	-0.06(-0.60%)
Sep 12, 2023	9.910	9.980	9.760	9.960	1,383,549	+0.10(+1.01%)
Sep 11, 2023	9.680	9.880	9.585	9.860	895,945	+0.31(+3.25%)
Sep 08, 2023	9.320	9.590	9.160	9.550	536,317	+0.29(+3.13%)
Sep 07, 2023	9.600	9.670	9.210	9.260	974,156	-0.38(-3.94%)
Sep 06, 2023	9.650	9.750	9.360	9.640	688,855	+0.04(+0.42%)
Sep 05, 2023	9.620	9.630	9.380	9.600	987,250	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.