Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2500	0.2600	0.2400	0.2400	3,206,110	-0.02(-7.69%)
Sep 29, 2020	0.2800	0.2800	0.2500	0.2600	3,922,585	-0.01(-3.20%)
Sep 28, 2020	0.2500	0.2849	0.2521	0.2686	3,132,808	+0.01(+3.79%)
Sep 25, 2020	0.2321	0.2620	0.2321	0.2588	2,052,400	+0.01(+3.52%)
Sep 24, 2020	0.2300	0.2500	0.2200	0.2500	2,182,280	-0.00(-0.20%)
Sep 23, 2020	0.2700	0.2700	0.2450	0.2505	2,581,534	-0.02(-8.41%)
Sep 22, 2020	0.2610	0.2967	0.2600	0.2735	3,770,020	-0.01(-4.54%)
Sep 21, 2020	0.2950	0.3000	0.2600	0.2865	5,229,482	-0.03(-8.76%)
Sep 18, 2020	0.2962	0.4000	0.2890	0.3140	21,242,900	+0.03(+11.31%)
Sep 17, 2020	0.2749	0.3050	0.2600	0.2821	9,935,404	+0.03(+12.84%)
Sep 16, 2020	0.2400	0.2800	0.2300	0.2500	5,828,227	+0.02(+9.79%)
Sep 15, 2020	0.2295	0.2390	0.2250	0.2277	2,490,711	+0.01(+2.25%)
Sep 14, 2020	0.2100	0.2299	0.2099	0.2227	2,996,464	+0.01(+6.05%)
Sep 11, 2020	0.2120	0.2179	0.2050	0.2100	2,084,200	+0.00(+0.00%)
Sep 10, 2020	0.2200	0.2300	0.2000	0.2100	3,555,245	-0.01(-3.85%)
Sep 09, 2020	0.2186	0.2290	0.2121	0.2184	2,716,625	-0.01(-5.00%)
Sep 08, 2020	0.2400	0.2467	0.2201	0.2299	2,264,834	+0.00(+0.61%)
Sep 04, 2020	0.2251	0.2370	0.2118	0.2285	3,607,000	-0.01(-4.79%)
Sep 03, 2020	0.2400	0.2400	0.2200	0.2400	3,565,661	+0.00(+1.18%)
Sep 02, 2020	0.2530	0.2530	0.2346	0.2372	3,328,033	-0.01(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.