Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	81.59	82.60	81.27	81.58	2,033,529	-0.58(-0.71%)
Sep 29, 2020	82.00	82.88	81.89	82.16	3,695,547	+0.18(+0.22%)
Sep 28, 2020	81.47	82.52	81.34	81.98	2,917,392	+1.27(+1.57%)
Sep 25, 2020	79.35	80.93	78.74	80.71	3,446,700	+1.38(+1.74%)
Sep 24, 2020	79.35	80.25	78.39	79.33	2,346,564	-0.38(-0.48%)
Sep 23, 2020	82.17	82.63	79.50	79.71	3,132,543	-2.46(-2.99%)
Sep 22, 2020	81.35	82.59	79.88	82.17	2,723,607	+1.30(+1.60%)
Sep 21, 2020	79.31	81.26	78.94	80.87	3,114,372	+0.34(+0.42%)
Sep 18, 2020	81.38	81.44	79.30	80.53	3,717,600	+0.06(+0.07%)
Sep 17, 2020	80.77	81.03	79.43	80.48	4,679,916	-1.81(-2.20%)
Sep 16, 2020	82.93	83.58	82.27	82.29	2,357,262	-0.40(-0.49%)
Sep 15, 2020	82.67	83.21	81.67	82.69	3,178,572	+0.78(+0.96%)
Sep 14, 2020	82.00	82.62	81.36	81.91	3,502,122	+0.93(+1.15%)
Sep 11, 2020	80.67	81.36	79.50	80.98	4,756,500	+1.99(+2.52%)
Sep 10, 2020	79.58	81.08	78.85	78.99	3,406,287	-0.48(-0.60%)
Sep 09, 2020	79.75	80.02	77.86	79.47	2,789,331	+1.49(+1.91%)
Sep 08, 2020	76.67	79.21	76.17	77.98	5,913,555	-0.57(-0.73%)
Sep 04, 2020	80.21	80.92	75.72	78.55	5,864,100	-2.19(-2.71%)
Sep 03, 2020	84.52	84.52	79.51	80.74	7,218,387	-5.08(-5.92%)
Sep 02, 2020	86.48	86.88	84.53	85.82	3,344,097	-0.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.