Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.60	29.00	28.48	28.55	706,400	+0.11(+0.39%)
Sep 28, 2006	28.55	28.62	28.17	28.44	389,700	-0.26(-0.91%)
Sep 27, 2006	28.95	29.05	28.36	28.70	478,000	-0.36(-1.24%)
Sep 26, 2006	28.25	29.23	28.12	29.06	1,553,900	+1.25(+4.49%)
Sep 25, 2006	27.37	27.97	27.25	27.81	339,600	+0.64(+2.36%)
Sep 22, 2006	26.75	27.45	26.72	27.17	284,000	+0.39(+1.46%)
Sep 21, 2006	27.94	27.94	26.25	26.78	500,500	-1.16(-4.15%)
Sep 20, 2006	28.00	28.28	27.70	27.94	487,700	-0.01(-0.04%)
Sep 19, 2006	28.15	28.15	27.75	27.95	468,300	-0.22(-0.78%)
Sep 18, 2006	27.95	28.49	27.35	28.17	819,000	+0.92(+3.38%)
Sep 15, 2006	27.40	27.50	26.96	27.25	740,300	-0.09(-0.33%)
Sep 14, 2006	27.45	27.45	27.01	27.34	500,500	-0.17(-0.62%)
Sep 13, 2006	27.50	27.68	27.20	27.51	289,900	+0.01(+0.04%)
Sep 12, 2006	27.58	27.69	27.33	27.50	521,700	+0.02(+0.07%)
Sep 11, 2006	27.88	27.88	27.24	27.48	784,000	-0.13(-0.47%)
Sep 08, 2006	27.33	27.95	26.81	27.61	1,218,900	+0.28(+1.02%)
Sep 07, 2006	27.35	27.58	26.62	27.33	761,000	-0.02(-0.07%)
Sep 06, 2006	27.95	27.96	26.92	27.35	881,200	-0.60(-2.15%)
Sep 05, 2006	28.48	28.80	27.70	27.95	1,008,400	-0.52(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.