Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.28	16.86	16.05	16.54	1,218,762	+0.48(+2.99%)
Sep 29, 2008	16.78	17.02	15.81	16.06	2,560,098	-1.08(-6.30%)
Sep 26, 2008	17.22	17.40	16.45	17.14	0	-0.40(-2.28%)
Sep 25, 2008	17.29	17.92	16.88	17.54	1,602,958	+0.84(+5.03%)
Sep 24, 2008	16.29	17.13	16.08	16.70	1,378,062	+0.54(+3.34%)
Sep 23, 2008	16.12	16.78	16.10	16.16	837,389	+0.02(+0.12%)
Sep 22, 2008	16.78	16.80	16.04	16.14	1,435,910	-1.09(-6.33%)
Sep 19, 2008	17.77	19.00	14.90	17.23	0	+0.60(+3.61%)
Sep 18, 2008	16.41	16.68	14.84	16.63	2,525,112	+0.62(+3.87%)
Sep 17, 2008	17.00	17.14	16.00	16.01	1,958,018	-1.67(-9.45%)
Sep 16, 2008	17.37	17.95	16.99	17.68	1,788,274	+0.09(+0.51%)
Sep 15, 2008	18.36	18.53	17.13	17.59	1,838,428	-1.70(-8.81%)
Sep 12, 2008	19.07	19.91	19.07	19.29	1,175,801	+0.01(+0.05%)
Sep 11, 2008	18.35	19.86	18.35	19.28	1,616,031	+0.21(+1.10%)
Sep 10, 2008	18.55	19.74	17.11	19.07	4,981,018	-0.63(-3.20%)
Sep 09, 2008	20.44	21.00	19.32	19.70	1,791,424	-0.26(-1.30%)
Sep 08, 2008	20.70	20.80	19.56	19.96	1,393,539	+0.04(+0.20%)
Sep 05, 2008	19.71	20.03	19.13	19.92	0	-0.05(-0.25%)
Sep 04, 2008	21.15	21.15	19.80	19.97	1,782,707	-0.82(-3.94%)
Sep 03, 2008	20.09	21.17	20.06	20.79	1,628,475	+0.80(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.