Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.79	31.39	28.50	31.08	2,996	+2.03(+6.99%)
Sep 29, 2010	29.07	29.29	28.80	29.05	879,367	+0.04(+0.14%)
Sep 28, 2010	28.88	29.35	28.08	29.01	1,413	+0.39(+1.36%)
Sep 27, 2010	28.90	28.94	28.50	28.62	637,111	-0.12(-0.42%)
Sep 24, 2010	28.19	28.80	28.11	28.74	1,622,859	+1.01(+3.64%)
Sep 23, 2010	27.94	28.62	27.56	27.73	3,587	-0.46(-1.63%)
Sep 22, 2010	28.57	28.90	27.91	28.19	1,203,366	-0.59(-2.05%)
Sep 21, 2010	29.37	29.40	28.70	28.78	1,276,543	-0.72(-2.44%)
Sep 20, 2010	28.57	29.54	28.55	29.50	1,654,587	+1.00(+3.51%)
Sep 17, 2010	28.50	28.74	27.97	28.50	2,522,727	+0.89(+3.22%)
Sep 15, 2010	27.50	27.66	27.28	27.61	1,167,519	-0.10(-0.36%)
Sep 14, 2010	27.12	28.00	26.90	27.71	1,466,859	+0.46(+1.69%)
Sep 13, 2010	26.89	27.52	26.89	27.25	1,807,148	+0.64(+2.41%)
Sep 10, 2010	26.52	26.73	26.22	26.61	589,098	+0.30(+1.14%)
Sep 09, 2010	26.57	27.10	26.22	26.31	1,242,248	+0.17(+0.65%)
Sep 08, 2010	26.68	26.90	25.89	26.14	530	-0.36(-1.36%)
Sep 07, 2010	26.34	26.66	26.29	26.50	3,705	-0.06(-0.23%)
Sep 03, 2010	25.95	26.72	25.73	26.56	1,275,496	+1.00(+3.91%)
Sep 02, 2010	25.51	25.60	24.88	25.56	1,641	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.