Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.60	36.61	34.87	35.02	3,770,876	-2.24(-6.01%)
Sep 29, 2011	37.82	37.93	36.07	37.26	2,553,037	+0.04(+0.11%)
Sep 28, 2011	38.42	38.97	36.76	37.22	1,815,731	-0.95(-2.49%)
Sep 27, 2011	38.74	38.96	37.82	38.17	1,677,575	+0.43(+1.14%)
Sep 26, 2011	37.36	37.83	36.14	37.74	1,554,117	+0.54(+1.45%)
Sep 23, 2011	36.23	37.31	36.23	37.20	1,552,281	+0.76(+2.09%)
Sep 22, 2011	36.26	37.19	35.44	36.44	3,131,860	-1.49(-3.93%)
Sep 21, 2011	39.50	39.79	37.91	37.93	1,883,045	-1.55(-3.93%)
Sep 20, 2011	39.55	40.38	39.21	39.48	3,885,316	+0.01(+0.03%)
Sep 19, 2011	38.14	39.92	37.58	39.47	3,088,472	+0.66(+1.70%)
Sep 16, 2011	37.92	38.90	37.76	38.81	3,399,125	+1.00(+2.64%)
Sep 15, 2011	37.48	37.88	36.18	37.81	3,969,457	+0.90(+2.44%)
Sep 14, 2011	36.67	37.62	35.92	36.91	3,618,460	+0.26(+0.71%)
Sep 13, 2011	36.34	37.24	36.10	36.65	21,686,256	+0.51(+1.41%)
Sep 12, 2011	35.14	36.14	34.92	36.14	2,984,018	+0.52(+1.46%)
Sep 09, 2011	36.05	36.49	35.30	35.62	3,234,286	-0.84(-2.30%)
Sep 08, 2011	36.45	36.92	36.01	36.46	5,941,369	+0.89(+2.50%)
Sep 07, 2011	37.21	37.58	35.25	35.57	6,713,989	+0.50(+1.43%)
Sep 06, 2011	33.96	35.23	33.45	35.07	3,241,760	+0.27(+0.78%)
Sep 02, 2011	34.16	35.27	34.09	34.80	1,884,119	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.