Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.05	23.42	22.90	23.13	1,133,739	+0.00(+0.00%)
Sep 26, 2013	23.03	23.29	22.95	23.13	1,019,307	+0.04(+0.17%)
Sep 25, 2013	22.83	23.18	22.80	23.09	2,431,405	+0.31(+1.36%)
Sep 24, 2013	23.44	23.50	22.68	22.78	2,234,749	-0.21(-0.91%)
Sep 23, 2013	23.51	23.80	22.91	22.99	2,132,100	-0.60(-2.54%)
Sep 20, 2013	23.59	23.89	23.49	23.59	2,922,867	+0.08(+0.34%)
Sep 19, 2013	23.34	23.80	23.33	23.51	2,059,031	+0.24(+1.03%)
Sep 18, 2013	22.77	23.32	22.51	23.27	1,787,113	+0.43(+1.88%)
Sep 17, 2013	22.39	23.00	22.39	22.84	1,227,256	+0.42(+1.87%)
Sep 16, 2013	22.87	22.65	22.34	22.42	1,333,907	-0.17(-0.75%)
Sep 13, 2013	22.50	22.65	22.21	22.59	2,207,057	+0.13(+0.58%)
Sep 12, 2013	23.32	23.36	22.34	22.46	2,603,504	-0.80(-3.44%)
Sep 11, 2013	23.24	23.40	22.98	23.26	1,046,350	-0.01(-0.04%)
Sep 10, 2013	23.60	23.60	23.01	23.27	2,025,145	-0.14(-0.60%)
Sep 09, 2013	22.87	23.50	22.60	23.41	3,020,501	+0.60(+2.63%)
Sep 06, 2013	22.38	23.20	22.38	22.81	8,800,431	+2.09(+10.09%)
Sep 05, 2013	20.33	20.88	20.20	20.72	4,244,718	+0.44(+2.17%)
Sep 04, 2013	19.81	20.33	19.71	20.28	2,555,213	+0.54(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.