Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.86	34.90	34.25	34.38	917,771	-0.40(-1.15%)
Sep 29, 2014	34.58	35.09	34.57	34.78	691,783	-0.40(-1.14%)
Sep 26, 2014	35.00	35.32	34.90	35.18	679,367	+0.16(+0.46%)
Sep 25, 2014	36.04	36.09	35.01	35.02	891,819	-1.25(-3.45%)
Sep 24, 2014	35.49	36.43	35.22	36.27	1,106,522	+0.84(+2.37%)
Sep 23, 2014	35.40	35.92	35.29	35.43	817,712	-0.22(-0.62%)
Sep 22, 2014	36.12	36.25	35.56	35.65	912,792	-0.97(-2.65%)
Sep 19, 2014	37.48	37.57	36.62	36.62	1,507,262	-0.61(-1.64%)
Sep 18, 2014	37.33	37.62	37.08	37.23	1,094,754	-0.04(-0.11%)
Sep 17, 2014	37.20	37.63	37.06	37.27	1,184,521	-0.02(-0.05%)
Sep 16, 2014	36.74	37.38	36.58	37.29	1,631,243	+0.52(+1.41%)
Sep 15, 2014	37.19	37.46	36.34	36.77	1,330,466	-0.03(-0.08%)
Sep 12, 2014	37.60	37.60	36.75	36.80	1,643,223	-0.73(-1.95%)
Sep 11, 2014	37.29	37.63	36.72	37.53	2,446,498	+0.13(+0.35%)
Sep 10, 2014	35.06	37.55	35.06	37.40	6,034,775	+2.39(+6.83%)
Sep 09, 2014	34.77	35.18	34.36	35.01	3,102,359	+0.59(+1.71%)
Sep 08, 2014	34.46	34.57	34.04	34.42	2,455,579	-0.07(-0.20%)
Sep 05, 2014	34.58	34.82	34.35	34.49	3,144,592	-0.56(-1.60%)
Sep 04, 2014	36.07	36.86	35.02	35.05	4,856,089	+0.51(+1.48%)
Sep 03, 2014	35.00	35.14	34.42	34.54	2,571,670	-0.46(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.