Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.84	28.29	27.30	27.73	1,950,172	+0.85(+3.16%)
Sep 29, 2015	26.46	27.01	26.40	26.88	1,953,344	+0.39(+1.47%)
Sep 28, 2015	26.40	27.00	26.06	26.49	2,395,751	+0.29(+1.11%)
Sep 25, 2015	27.08	27.16	26.05	26.20	1,595,540	-0.57(-2.13%)
Sep 24, 2015	26.71	26.82	26.17	26.77	1,512,610	-0.04(-0.15%)
Sep 23, 2015	27.12	27.36	26.64	26.81	1,877,964	-0.29(-1.07%)
Sep 22, 2015	27.51	27.55	26.82	27.10	1,225,516	-0.80(-2.87%)
Sep 21, 2015	27.82	28.32	27.79	27.90	1,294,014	+0.11(+0.40%)
Sep 18, 2015	28.50	28.58	27.64	27.79	2,074,353	-1.16(-4.01%)
Sep 17, 2015	29.15	29.47	28.85	28.95	1,286,577	-0.24(-0.82%)
Sep 16, 2015	29.49	29.62	29.18	29.19	1,260,965	-0.25(-0.85%)
Sep 15, 2015	29.09	29.55	29.01	29.44	892,589	+0.32(+1.10%)
Sep 14, 2015	29.58	29.58	28.93	29.12	790,639	-0.30(-1.02%)
Sep 11, 2015	29.37	29.61	29.17	29.42	1,374,222	-0.30(-1.01%)
Sep 10, 2015	29.53	30.29	29.53	29.72	935,451	-0.07(-0.23%)
Sep 09, 2015	30.99	31.00	29.73	29.79	1,360,333	-0.77(-2.52%)
Sep 08, 2015	30.06	30.64	29.80	30.56	1,844,490	+0.98(+3.31%)
Sep 04, 2015	30.12	29.58	29.58	29.58	4,182,300	-1.47(-4.73%)
Sep 03, 2015	31.12	31.38	30.70	31.05	2,382,018	+0.18(+0.58%)
Sep 02, 2015	30.60	30.88	30.11	30.87	1,374,031	+0.84(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.