Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.78	15.87	15.64	15.74	1,884,232	-0.03(-0.19%)
Sep 29, 2016	15.95	15.98	15.75	15.77	1,419,129	-0.22(-1.38%)
Sep 28, 2016	16.02	16.14	15.82	15.99	1,328,117	+0.04(+0.25%)
Sep 27, 2016	16.10	16.26	15.95	15.95	1,703,232	-0.15(-0.93%)
Sep 26, 2016	16.15	16.27	16.07	16.10	1,529,663	-0.20(-1.23%)
Sep 23, 2016	16.00	16.45	15.99	16.30	2,117,520	+0.33(+2.07%)
Sep 22, 2016	15.62	15.98	15.58	15.97	2,497,254	+0.35(+2.24%)
Sep 21, 2016	15.65	15.80	15.50	15.62	3,735,641	+0.09(+0.58%)
Sep 20, 2016	16.01	16.18	15.46	15.53	3,965,641	-0.51(-3.18%)
Sep 19, 2016	16.27	16.45	15.96	16.04	2,628,659	-0.08(-0.50%)
Sep 16, 2016	16.26	16.26	16.05	16.12	2,608,235	-0.15(-0.92%)
Sep 15, 2016	15.97	16.48	15.97	16.27	2,440,867	+0.25(+1.56%)
Sep 14, 2016	16.12	16.27	15.98	16.02	2,337,899	-0.09(-0.56%)
Sep 13, 2016	16.40	16.50	16.00	16.11	5,354,198	-0.42(-2.54%)
Sep 12, 2016	16.51	16.67	16.37	16.53	3,586,483	-0.20(-1.20%)
Sep 09, 2016	17.23	17.47	16.61	16.73	3,758,886	-0.45(-2.62%)
Sep 08, 2016	16.79	17.21	16.70	17.18	3,744,040	+0.30(+1.78%)
Sep 07, 2016	16.79	16.94	16.72	16.88	4,921,632	+0.06(+0.36%)
Sep 06, 2016	16.87	16.92	16.51	16.82	7,195,369	+0.01(+0.06%)
Sep 02, 2016	16.84	16.81	16.81	16.81	26,734,700	-3.29(-16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.