Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.670	10.07	9.650	9.720	88,358	+0.02(+0.21%)
Sep 29, 2022	9.770	9.800	9.500	9.700	89,383	-0.20(-2.02%)
Sep 28, 2022	9.420	9.910	9.420	9.900	75,869	+0.46(+4.87%)
Sep 27, 2022	9.530	9.670	9.320	9.440	103,630	+0.06(+0.64%)
Sep 26, 2022	9.290	9.860	9.210	9.380	250,007	-0.30(-3.10%)
Sep 23, 2022	9.660	9.730	9.390	9.680	263,527	-0.15(-1.53%)
Sep 22, 2022	10.22	10.22	9.800	9.830	222,260	-0.39(-3.82%)
Sep 21, 2022	10.71	10.84	10.19	10.22	264,106	-0.51(-4.75%)
Sep 20, 2022	10.99	11.01	10.63	10.73	125,952	-0.34(-3.07%)
Sep 19, 2022	11.24	11.39	10.90	11.07	179,043	-0.30(-2.64%)
Sep 16, 2022	12.02	12.02	11.37	11.37	290,255	-0.89(-7.26%)
Sep 15, 2022	12.61	13.18	12.10	12.26	691,389	-0.41(-3.24%)
Sep 14, 2022	12.45	12.85	12.11	12.67	298,581	+0.29(+2.34%)
Sep 13, 2022	12.50	12.76	12.25	12.38	426,887	-0.54(-4.18%)
Sep 12, 2022	12.50	12.96	12.38	12.92	330,140	+0.46(+3.69%)
Sep 09, 2022	12.19	12.49	12.19	12.46	217,454	+0.45(+3.75%)
Sep 08, 2022	11.24	12.13	11.24	12.01	329,585	-0.05(-0.41%)
Sep 07, 2022	11.74	12.06	11.64	12.06	173,946	+0.38(+3.25%)
Sep 06, 2022	11.55	11.91	11.22	11.68	301,151	+0.26(+2.28%)
Sep 02, 2022	11.80	11.80	11.29	11.42	329,359	-0.18(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.