Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.51	16.96	16.49	16.60	236,920	+0.28(+1.72%)
Sep 28, 2023	16.37	16.56	16.15	16.32	61,400	-0.03(-0.18%)
Sep 27, 2023	16.42	16.78	16.30	16.35	106,051	+0.19(+1.18%)
Sep 26, 2023	16.53	17.24	16.05	16.16	100,620	-0.37(-2.24%)
Sep 25, 2023	15.55	16.54	16.26	16.53	171,943	+0.88(+5.62%)
Sep 22, 2023	15.62	15.89	15.47	15.65	62,276	+0.10(+0.64%)
Sep 21, 2023	15.64	15.88	15.31	15.55	64,247	-0.29(-1.83%)
Sep 20, 2023	16.02	16.22	15.75	15.84	124,997	-0.09(-0.56%)
Sep 19, 2023	15.74	15.95	15.64	15.93	127,011	+0.24(+1.53%)
Sep 18, 2023	15.70	15.78	15.21	15.69	178,137	-0.45(-2.79%)
Sep 15, 2023	15.63	16.23	15.63	16.14	90,784	+0.28(+1.77%)
Sep 14, 2023	15.84	15.98	15.65	15.86	44,268	+0.20(+1.28%)
Sep 13, 2023	15.84	16.08	15.40	15.66	108,946	-0.15(-0.95%)
Sep 12, 2023	15.79	15.95	15.56	15.81	109,128	-0.01(-0.06%)
Sep 11, 2023	15.19	15.82	15.05	15.82	86,277	+1.02(+6.89%)
Sep 08, 2023	15.02	15.12	14.60	14.80	71,941	-0.30(-1.99%)
Sep 07, 2023	15.84	15.88	15.04	15.10	61,643	-0.86(-5.39%)
Sep 06, 2023	15.83	16.13	15.61	15.96	85,343	+0.16(+1.01%)
Sep 05, 2023	15.26	15.88	15.02	15.80	126,306	+0.46(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.