Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.620	2.626	2.606	2.616	37,734	+0.01(+0.45%)
Sep 27, 2007	2.585	2.627	2.576	2.604	127,620	+0.01(+0.55%)
Sep 26, 2007	2.561	2.590	2.561	2.590	106,845	+0.01(+0.46%)
Sep 25, 2007	2.576	2.580	2.524	2.578	301,879	+0.00(+0.09%)
Sep 24, 2007	2.592	2.592	2.571	2.576	83,525	-0.01(-0.24%)
Sep 21, 2007	2.564	2.587	2.554	2.582	203,090	+0.02(+0.79%)
Sep 20, 2007	2.566	2.578	2.524	2.561	200,122	-0.01(-0.37%)
Sep 19, 2007	2.578	2.592	2.538	2.571	109,812	-0.01(-0.55%)
Sep 18, 2007	2.580	2.585	2.564	2.585	157,723	+0.02(+0.74%)
Sep 17, 2007	2.568	2.571	2.558	2.566	86,917	-0.00(-0.09%)
Sep 14, 2007	2.561	2.571	2.557	2.568	156,875	+0.01(+0.37%)
Sep 13, 2007	2.547	2.571	2.547	2.559	81,405	-0.01(-0.37%)
Sep 12, 2007	2.545	2.573	2.545	2.568	78,437	+0.02(+0.93%)
Sep 11, 2007	2.533	2.557	2.517	2.545	156,875	+0.01(+0.47%)
Sep 10, 2007	2.557	2.564	2.533	2.533	74,621	-0.01(-0.37%)
Sep 07, 2007	2.517	2.571	2.517	2.543	111,508	+0.00(+0.00%)
Sep 06, 2007	2.566	2.568	2.514	2.543	151,787	-0.00(-0.09%)
Sep 05, 2007	2.528	2.550	2.526	2.545	109,388	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.