Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.436	5.448	5.376	5.414	176,122	+0.00(+0.01%)
Sep 29, 2010	5.380	5.448	5.363	5.413	278,387	+0.04(+0.72%)
Sep 28, 2010	5.353	5.375	5.345	5.375	147,457	+0.02(+0.46%)
Sep 27, 2010	5.372	5.372	5.300	5.350	134,107	-0.01(-0.14%)
Sep 24, 2010	5.367	5.367	5.328	5.358	149,038	+0.02(+0.32%)
Sep 23, 2010	5.355	5.380	5.338	5.340	157,940	-0.02(-0.46%)
Sep 22, 2010	5.326	5.380	5.326	5.365	182,889	+0.05(+0.97%)
Sep 21, 2010	5.314	5.350	5.235	5.314	2,041	+0.10(+1.97%)
Sep 20, 2010	5.206	5.228	5.186	5.211	169,314	+0.04(+0.76%)
Sep 17, 2010	5.172	5.216	5.167	5.172	122,459	-0.01(-0.14%)
Sep 15, 2010	5.154	5.186	5.154	5.179	105,715	+0.01(+0.24%)
Sep 14, 2010	5.194	5.198	5.152	5.167	162,396	+0.00(+0.05%)
Sep 13, 2010	5.191	5.225	5.127	5.164	206,580	-0.01(-0.13%)
Sep 10, 2010	5.137	5.191	5.130	5.171	152,603	+0.04(+0.71%)
Sep 09, 2010	5.228	5.235	5.098	5.135	273,715	-0.05(-1.02%)
Sep 08, 2010	5.210	5.236	5.110	5.188	420,884	+0.05(+0.90%)
Sep 07, 2010	5.125	5.147	4.904	5.142	320,213	+0.10(+1.92%)
Sep 03, 2010	5.018	5.098	4.831	5.045	392,799	+0.21(+4.26%)
Sep 02, 2010	4.751	4.850	4.724	4.838	337,345	+0.13(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.