Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.646	6.658	6.607	6.652	108,672	+0.01(+0.09%)
Sep 27, 2012	6.619	6.649	6.590	6.646	69,289	+0.04(+0.64%)
Sep 26, 2012	6.664	6.664	6.598	6.604	50,218	-0.05(-0.77%)
Sep 25, 2012	6.598	6.658	6.595	6.655	75,641	+0.06(+0.96%)
Sep 24, 2012	6.559	6.610	6.559	6.592	165,739	+0.01(+0.14%)
Sep 21, 2012	6.532	6.595	6.532	6.583	97,246	+0.07(+1.01%)
Sep 20, 2012	6.538	6.561	6.511	6.517	114,710	-0.05(-0.69%)
Sep 19, 2012	6.586	6.598	6.559	6.563	130,360	-0.01(-0.18%)
Sep 18, 2012	6.592	6.592	6.565	6.574	123,309	-0.02(-0.27%)
Sep 17, 2012	6.703	6.709	6.550	6.592	325,536	-0.11(-1.66%)
Sep 14, 2012	6.643	6.703	6.631	6.703	210,513	+0.07(+1.13%)
Sep 13, 2012	6.622	6.658	6.607	6.628	112,973	+0.02(+0.36%)
Sep 12, 2012	6.646	6.646	6.571	6.604	148,245	+0.03(+0.45%)
Sep 11, 2012	6.597	6.618	6.567	6.575	181,793	-0.01(-0.20%)
Sep 10, 2012	6.550	6.612	6.550	6.588	120,884	+0.01(+0.23%)
Sep 07, 2012	6.612	6.621	6.565	6.573	104,538	-0.01(-0.18%)
Sep 06, 2012	6.588	6.621	6.576	6.585	130,926	+0.01(+0.18%)
Sep 05, 2012	6.588	6.588	6.547	6.573	140,084	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.