Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.445	7.545	6.957	7.464	2,588,846	-0.22(-2.91%)
Sep 29, 2014	8.451	8.506	7.574	7.688	1,875,237	-1.00(-11.53%)
Sep 26, 2014	7.974	8.789	7.901	8.690	2,945,822	-0.53(-5.73%)
Sep 25, 2014	9.354	9.373	9.204	9.219	154,963	-0.17(-1.76%)
Sep 24, 2014	9.351	9.406	9.186	9.384	262,146	+0.07(+0.71%)
Sep 23, 2014	9.321	9.468	9.318	9.318	137,065	-0.06(-0.67%)
Sep 22, 2014	9.421	9.512	9.336	9.380	149,573	-0.09(-0.93%)
Sep 19, 2014	9.472	9.534	9.384	9.468	233,461	+0.01(+0.16%)
Sep 18, 2014	9.421	9.493	9.421	9.454	83,065	+0.03(+0.27%)
Sep 17, 2014	9.428	9.487	9.399	9.428	70,508	+0.04(+0.43%)
Sep 16, 2014	9.347	9.417	9.296	9.388	106,844	+0.06(+0.59%)
Sep 15, 2014	9.340	9.410	9.270	9.332	182,798	+0.00(+0.04%)
Sep 12, 2014	9.461	9.461	9.318	9.329	161,615	-0.13(-1.41%)
Sep 11, 2014	9.542	9.545	9.417	9.462	141,897	-0.03(-0.29%)
Sep 10, 2014	9.545	9.545	9.406	9.490	175,967	+0.02(+0.17%)
Sep 09, 2014	9.478	9.573	9.442	9.474	109,927	-0.00(-0.04%)
Sep 08, 2014	9.474	9.478	9.431	9.478	117,693	+0.00(+0.00%)
Sep 05, 2014	9.478	9.478	9.381	9.478	116,214	-0.01(-0.12%)
Sep 04, 2014	9.471	9.515	9.471	9.489	93,034	-0.01(-0.07%)
Sep 03, 2014	9.489	9.511	9.460	9.495	119,909	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.